VVV Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VVV 26.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 69 | 13 | 0.90 | 98% | 6.20 | 7.90 | $20.00 | 0.00 | 1.20 | 108% | -0.12 | 2 | 5 |
| 6 | 11 | 0.95 | 42% | 4.00 | 4.50 | $22.50 | 0.00 | 0.75 | 63% | -0.13 | 10 | 16 |
| 5 | 41 | 0.69 | 62% | 1.90 | 3.40 | $25.00 | 0.45 | 0.50 | 41% | -0.26 | 8 | 29 |
| 79 | 35 | 0.14 | 40% | 0.15 | 0.25 | $30.00 | 2.50 | 3.80 | - | - | 4 | 209 |
| 29 | 10 | 0.10 | 75% | 0.00 | 1.15 | $35.00 | 7.30 | 8.80 | - | - | 3 | 12 |
| 38 | 2 | 0.05 | 89% | 0.00 | 0.75 | $40.00 | 11.90 | 14.70 | - | - | 1 | 0 |
| 413 | 2 | 0.06 | 115% | 0.00 | 2.60 | $45.00 | 17.10 | 19.80 | 110% | -0.96 | 2 | 0 |
| 7 | 10 | 0.09 | 160% | 0.00 | 0.75 | $50.00 | 21.60 | 24.70 | - | - | 2 | 0 |
| 3 | 1 | 0.09 | 175% | 0.00 | 2.60 | $55.00 | 26.60 | 29.70 | - | - | 2 | 0 |