Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VUZI 3.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | - | - | 1.90 | 2.80 | $0.50 | 0.00 | 1.00 | - | - | 1 | 1 |
| 22 | 100 | - | - | 1.30 | 2.15 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1,018 | 100 | - | - | 1.00 | 1.85 | $1.50 | 0.00 | 1.00 | 503% | -0.12 | 10 | 39 |
| 721 | 2 | - | - | 0.75 | 1.25 | $2.00 | 0.00 | 0.10 | 154% | -0.11 | 5 | 62 |
| 1,525 | 169 | 0.57 | 71% | 0.20 | 0.30 | $3.00 | 0.15 | 0.80 | 159% | -0.40 | 11 | 208 |
| 672 | 113 | 0.19 | 102% | 0.00 | 0.25 | $4.00 | 0.80 | 1.30 | 112% | -0.79 | 1 | 104 |
| 646 | 9 | 0.17 | 163% | 0.00 | 0.10 | $5.00 | 1.85 | 2.80 | 269% | -0.64 | 4 | 225 |
| 1,197 | 4 | 0.15 | 198% | 0.00 | 2.60 | $6.00 | 2.70 | 3.70 | 265% | -0.74 | 1 | 91 |
| 961 | 30 | 0.18 | 253% | 0.00 | 2.60 | $7.00 | 3.80 | 4.80 | 334% | -0.70 | 1 | 2 |
| 59 | 5 | 0.22 | 313% | 0.00 | 1.00 | $8.00 | 4.80 | 5.80 | 363% | -0.71 | 73 | 0 |
| 3 | 2 | 0.23 | 345% | 0.00 | 1.00 | $9.00 | 5.70 | 6.90 | 389% | -0.72 | 0 | 0 |
| 22 | 43 | 0.19 | 341% | 0.00 | 2.60 | $10.00 | 6.70 | 7.70 | 366% | -0.78 | 0 | 0 |