Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VUG 91.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 24 | 0.96 | 42% | 14.10 | 16.50 | $76.00 | 0.00 | 1.75 | 48% | -0.06 | 6 | 15 |
| 0 | 0 | - | - | 13.00 | 14.90 | $77.00 | 0.00 | 1.75 | 47% | -0.07 | 0 | 0 |
| 0 | 0 | 0.94 | 39% | 12.00 | 14.70 | $78.00 | 0.00 | 2.55 | 33% | -0.03 | 1 | 25 |
| 1 | 1 | - | - | 10.90 | 13.10 | $79.00 | 0.00 | 0.75 | 35% | -0.05 | 24 | 4 |
| 1 | 1 | - | - | 9.90 | 11.50 | $80.00 | 0.05 | 0.10 | 27% | -0.03 | 23 | 22 |
| 4 | 4 | - | - | 9.10 | 10.50 | $81.00 | 0.05 | 0.10 | 25% | -0.03 | 1 | 2 |
| 2 | 2 | - | - | 8.10 | 9.60 | $82.00 | 0.00 | 0.20 | 26% | -0.05 | 2 | 5 |
| 12 | 12 | - | - | 7.00 | 8.60 | $83.00 | 0.00 | 0.20 | 24% | -0.06 | 2 | 14 |
| 0 | 0 | - | - | 6.10 | 7.60 | $84.00 | 0.00 | 0.20 | 21% | -0.07 | 4 | 60 |
| 14 | 5 | - | - | 5.10 | 6.70 | $85.00 | 0.15 | 0.30 | 21% | -0.09 | 4 | 94 |
| 33 | 1 | 0.96 | 13% | 4.60 | 5.80 | $86.00 | 0.25 | 0.40 | 20% | -0.13 | 46 | 50 |
| 24 | 1 | 0.90 | 14% | 3.70 | 4.90 | $87.00 | 0.35 | 0.50 | 19% | -0.17 | 2 | 38 |
| 119 | 1 | 0.73 | 23% | 3.20 | 5.00 | $88.00 | 0.05 | 0.90 | 17% | -0.21 | 6 | 80 |
| 450 | 47 | 0.70 | 18% | 1.90 | 4.10 | $89.00 | 0.00 | 0.95 | 14% | -0.25 | 8 | 4 |
| 304 | 215 | 0.60 | 20% | 2.15 | 2.95 | $90.00 | 0.10 | 1.15 | 12% | -0.34 | 58 | 100 |
| 240 | 155 | 0.52 | 18% | 1.50 | 2.05 | $91.00 | 0.85 | 1.65 | 14% | -0.48 | 1 | 2 |
| 224 | 509 | 0.43 | 17% | 0.95 | 1.55 | $92.00 | 1.80 | 3.00 | 20% | -0.56 | 1 | 2 |
| 278 | 154 | 0.31 | 15% | 0.60 | 0.85 | $93.00 | 1.95 | 3.70 | 18% | -0.66 | 0 | 0 |
| 125 | 214 | 0.23 | 15% | 0.45 | 0.50 | $94.00 | 2.30 | 3.90 | 11% | -0.86 | 0 | 0 |
| 51 | 135 | 0.16 | 15% | 0.00 | 0.30 | $95.00 | 3.00 | 5.40 | 16% | -0.85 | 0 | 0 |
| 6 | 266 | 0.10 | 15% | 0.15 | 0.20 | $96.00 | 4.80 | 5.60 | 19% | -0.87 | 0 | 0 |
| 0 | 29 | 0.05 | 14% | 0.00 | 0.10 | $97.00 | 5.80 | 7.40 | 27% | -0.80 | 0 | 0 |
| 0 | 1 | 0.09 | 20% | 0.00 | 0.10 | $98.00 | 6.10 | 8.40 | 24% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $99.00 | 7.10 | 9.60 | 29% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $100.00 | 9.10 | 11.40 | 45% | -0.77 | 0 | 0 |