Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VTV 221.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 28% | 29.60 | 33.00 | $191.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.60 | 31.60 | $192.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 27.60 | 30.50 | $193.00 | 0.00 | 0.30 | 31% | -0.04 | 10 | 10 |
| 0 | 0 | 0.97 | 29% | 26.60 | 30.20 | $194.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 24% | 25.60 | 29.00 | $195.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 24.60 | 27.60 | $196.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 23.60 | 27.20 | $197.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 22.60 | 26.20 | $198.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 21.60 | 24.50 | $199.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.60 | 23.50 | $200.00 | 0.00 | 0.60 | 27% | -0.06 | 0 | 0 |
| 5 | 10 | 1.00 | 0% | 15.60 | 18.50 | $205.00 | 0.00 | 0.55 | 21% | -0.07 | 0 | 0 |
| 2 | 2 | 0.93 | 15% | 11.80 | 13.20 | $210.00 | 0.25 | 0.50 | 16% | -0.08 | 1 | 9 |
| 0 | 0 | 0.87 | 11% | 7.20 | 8.20 | $215.00 | 0.40 | 1.65 | 15% | -0.20 | 127 | 34 |
| 4 | 5 | 0.67 | 10% | 3.10 | 3.90 | $220.00 | 1.45 | 1.80 | 11% | -0.36 | 2 | 10 |
| 5 | 43 | 0.29 | 8% | 0.80 | 1.00 | $225.00 | 3.50 | 5.40 | 12% | -0.65 | 2 | 11 |
| 35 | 41 | 0.09 | 10% | 0.00 | 0.25 | $230.00 | 7.90 | 9.90 | 16% | -0.80 | 6 | 5 |
| 24 | 2 | 0.05 | 13% | 0.00 | 0.10 | $235.00 | 12.10 | 15.00 | 19% | -0.87 | 0 | 0 |
| 7 | 2 | 0.03 | 16% | 0.00 | 4.20 | $240.00 | 17.10 | 19.70 | 22% | -0.91 | 0 | 0 |
| 7 | 7 | 0.04 | 21% | 0.00 | 0.15 | $245.00 | 21.70 | 25.40 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $250.00 | 26.70 | 30.30 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $255.00 | 31.70 | 35.30 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $260.00 | 36.70 | 40.20 | 39% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $265.00 | 41.70 | 45.00 | 41% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $270.00 | 46.70 | 50.20 | 46% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $275.00 | 51.70 | 55.10 | 48% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $280.00 | 56.70 | 60.30 | 53% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $285.00 | 61.70 | 65.30 | 57% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $290.00 | 67.20 | 70.30 | 64% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $295.00 | 72.20 | 75.30 | 67% | -0.94 | 0 | 0 |