Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VTRS 17.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.98 | 157% | 8.30 | 10.00 | $8.00 | 0.00 | 0.30 | - | - | 1 | 2 |
| 0 | 0 | 0.98 | 135% | 7.30 | 9.00 | $9.00 | 0.00 | 0.50 | - | - | 1 | 23 |
| 10 | 3 | 0.98 | 114% | 6.30 | 8.00 | $10.00 | 0.00 | 0.15 | 205% | -0.10 | 2 | 37 |
| 24 | 1 | 0.97 | 95% | 6.00 | 6.30 | $11.00 | 0.00 | 0.30 | 119% | -0.06 | 10 | 46 |
| 53 | 21 | - | - | 4.30 | 5.40 | $12.00 | 0.00 | 0.10 | 96% | -0.06 | 22 | 280 |
| 160 | 2 | 0.96 | 63% | 3.30 | 5.00 | $13.00 | 0.00 | 0.15 | 74% | -0.06 | 2 | 286 |
| 225 | 1 | 0.87 | 73% | 2.65 | 4.00 | $14.00 | 0.00 | 0.20 | 218% | -0.26 | 1 | 215 |
| 621 | 1 | - | - | 1.55 | 2.60 | $15.00 | 0.00 | 0.10 | 39% | -0.09 | 1 | 1,297 |
| 801 | 3 | 0.87 | 23% | 0.75 | 1.60 | $16.00 | 0.05 | 0.15 | 26% | -0.16 | 55 | 1,127 |
| 3,494 | 147 | 0.55 | 30% | 0.50 | 0.70 | $17.00 | 0.35 | 0.40 | 24% | -0.45 | 57 | 527 |
| 2,066 | 1,011 | 0.23 | 25% | 0.10 | 0.20 | $18.00 | 0.65 | 1.50 | 28% | -0.75 | 3 | 135 |
| 3,548 | 41 | 0.11 | 32% | 0.00 | 0.10 | $19.00 | 1.20 | 2.60 | 19% | -1.00 | 2 | 0 |
| 494 | 6 | 0.11 | 45% | 0.00 | 0.05 | $20.00 | 2.05 | 3.80 | 36% | -0.95 | 40 | 0 |
| 172 | 1 | 0.16 | 72% | 0.00 | 0.05 | $21.00 | 3.10 | 4.70 | 33% | -1.00 | 2 | 1 |
| 56 | 1 | 0.19 | 97% | 0.00 | 5.00 | $22.00 | 4.10 | 5.70 | 40% | -1.00 | 6 | 0 |
| 7 | 2 | 0.12 | 89% | 0.00 | 0.30 | $23.00 | 4.90 | 6.70 | - | - | 0 | 0 |
| 14 | 14 | 0.12 | 100% | 0.00 | 0.50 | $24.00 | 5.90 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $25.00 | 7.10 | 8.70 | 59% | -1.00 | 0 | 0 |