Pre-market
⌘K
Sign in Sign up

VTES Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
VTES 99.50

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 15 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 4.70 10.40 $92.00 0.00 2.55 - - 0 0
0 0 1.00 0% 3.70 9.40 $93.00 0.00 2.55 - - 0 0
0 0 1.00 0% 2.70 8.40 $94.00 0.00 2.55 - - 0 0
0 0 0.97 10% 1.70 7.50 $95.00 0.00 2.55 - - 0 0
0 0 1.00 0% 0.70 6.40 $96.00 0.00 2.55 - - 0 0
0 0 0.86 9% 0.10 5.40 $97.00 0.00 2.55 - - 0 0
0 0 0.63 20% 0.00 4.40 $98.00 0.00 2.55 - - 0 0
0 0 0.55 22% 0.00 3.40 $99.00 0.00 2.60 - - 0 0
0 0 0.45 12% 0.00 2.55 $100.00 0.00 4.80 - - 0 0
0 0 - - 0.00 2.50 $101.00 0.00 4.80 - - 0 0
0 0 - - 0.00 2.50 $102.00 0.10 5.60 12% -0.78 0 0
0 0 - - 0.00 2.50 $103.00 0.75 6.60 12% -0.86 0 0
0 0 - - 0.00 2.50 $104.00 1.75 7.60 14% -0.88 0 0
0 0 - - 0.00 2.50 $105.00 2.75 8.60 17% -0.89 0 0
0 0 - - 0.00 2.50 $106.00 3.70 9.60 18% -0.91 0 0
0 0 - - 0.00 2.50 $107.00 4.70 10.60 20% -0.92 0 0
0 0 - - 0.00 2.50 $108.00 5.70 11.60 22% -0.92 0 0
0 0 - - 0.00 2.50 $109.00 6.70 12.60 24% -0.93 0 0
0 0 - - 0.00 2.50 $110.00 7.70 13.60 26% -0.93 0 0