VTES Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VTES 99.50
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 4.70 | 10.40 | $92.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.70 | 9.40 | $93.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.70 | 8.40 | $94.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 10% | 1.70 | 7.50 | $95.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.70 | 6.40 | $96.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 9% | 0.10 | 5.40 | $97.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 20% | 0.00 | 4.40 | $98.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.55 | 22% | 0.00 | 3.40 | $99.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.45 | 12% | 0.00 | 2.55 | $100.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $101.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $102.00 | 0.10 | 5.60 | 12% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $103.00 | 0.75 | 6.60 | 12% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $104.00 | 1.75 | 7.60 | 14% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $105.00 | 2.75 | 8.60 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $106.00 | 3.70 | 9.60 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $107.00 | 4.70 | 10.60 | 20% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $108.00 | 5.70 | 11.60 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $109.00 | 6.70 | 12.60 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $110.00 | 7.70 | 13.60 | 26% | -0.93 | 0 | 0 |