VTEI Options Strategy Builder

152 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

VTEI 96.81

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 16 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.96	16%	4.30	9.50	$90.00	0.00	2.30	-	-	0	0
0	0	0.96	14%	3.30	8.50	$91.00	0.00	2.30	-	-	0	0
0	0	0.94	13%	2.35	7.50	$92.00	0.00	2.30	-	-	0	0
0	0	0.92	11%	1.40	6.50	$93.00	0.00	2.30	-	-	0	0
0	0	0.92	8%	0.35	5.50	$94.00	0.00	2.30	-	-	0	0
0	0	0.74	11%	0.10	4.50	$95.00	0.00	2.35	-	-	0	0
0	0	0.58	19%	0.00	3.50	$96.00	0.00	2.40	-	-	0	0
0	0	0.50	25%	0.00	2.55	$97.00	0.00	2.90	-	-	0	0
0	0	-	-	0.00	2.25	$98.00	0.00	4.80	-	-	0	0
0	0	-	-	0.00	2.25	$99.00	0.10	5.00	12%	-0.77	0	0
0	0	-	-	0.00	2.25	$100.00	0.65	6.00	11%	-0.88	0	0
0	0	-	-	0.00	2.25	$101.00	1.65	7.00	13%	-0.90	0	0
0	0	-	-	0.00	2.25	$102.00	2.65	8.00	15%	-0.91	0	0
0	0	-	-	0.00	2.25	$103.00	3.60	9.00	17%	-0.93	0	0
0	0	-	-	0.00	2.25	$104.00	4.60	10.00	19%	-0.93	0	0
0	0	-	-	0.00	2.25	$105.00	5.60	11.00	20%	-0.94	0	0
0	0	-	-	0.00	2.25	$106.00	6.60	12.00	22%	-0.94	0	0
0	0	-	-	0.00	2.25	$107.00	7.60	13.00	24%	-0.95	0	0
0	0	-	-	0.00	2.25	$108.00	8.60	14.00	26%	-0.95	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs