VTEI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VTEI 96.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 16% | 4.30 | 9.50 | $90.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 14% | 3.30 | 8.50 | $91.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 13% | 2.35 | 7.50 | $92.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 11% | 1.40 | 6.50 | $93.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 8% | 0.35 | 5.50 | $94.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 11% | 0.10 | 4.50 | $95.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 19% | 0.00 | 3.50 | $96.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 25% | 0.00 | 2.55 | $97.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $98.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $99.00 | 0.10 | 5.00 | 12% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $100.00 | 0.65 | 6.00 | 11% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $101.00 | 1.65 | 7.00 | 13% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $102.00 | 2.65 | 8.00 | 15% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $103.00 | 3.60 | 9.00 | 17% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $104.00 | 4.60 | 10.00 | 19% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $105.00 | 5.60 | 11.00 | 20% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $106.00 | 6.60 | 12.00 | 22% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $107.00 | 7.60 | 13.00 | 24% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $108.00 | 8.60 | 14.00 | 26% | -0.95 | 0 | 0 |