Pre-market
⌘K
Sign in Sign up

VTEC Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
VTEC 96.06

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 15 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.92 18% 4.10 8.40 $90.00 0.00 1.95 - - 0 0
0 0 0.93 15% 3.00 7.40 $91.00 0.00 1.95 - - 0 0
0 0 0.90 13% 2.10 6.40 $92.00 0.00 1.95 - - 0 0
0 0 0.88 11% 1.10 5.40 $93.00 0.00 1.95 - - 0 0
0 0 0.85 8% 0.10 4.40 $94.00 0.00 2.00 - - 0 0
0 0 0.61 17% 0.00 3.40 $95.00 0.00 1.05 - - 0 0
0 0 0.52 21% 0.00 2.45 $96.00 0.00 1.15 - - 0 0
0 0 - - 0.00 2.00 $97.00 0.00 3.30 - - 0 0
0 0 - - 0.00 4.80 $98.00 0.00 4.30 10% -0.78 1 1
0 0 - - 0.00 1.90 $99.00 0.75 5.30 9% -0.90 1 1
0 0 - - 0.00 1.90 $100.00 1.75 6.30 11% -0.92 0 0
0 0 - - 0.00 1.90 $101.00 2.75 7.30 13% -0.93 0 0
0 0 - - 0.00 1.90 $102.00 3.70 8.30 14% -0.95 0 0
0 0 - - 0.00 1.90 $103.00 4.70 9.30 16% -0.95 0 0
0 0 - - 0.00 1.90 $104.00 5.70 10.30 18% -0.96 0 0
0 0 - - 0.00 1.90 $105.00 6.70 11.30 20% -0.96 0 0
0 0 - - 0.00 1.90 $106.00 7.70 12.30 21% -0.96 0 0
0 0 - - 0.00 1.90 $107.00 8.70 13.30 23% -0.97 0 0
0 0 - - 0.00 1.90 $108.00 9.70 14.30 25% -0.97 0 0