VTEC Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VTEC 96.06
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 18% | 4.10 | 8.40 | $90.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 15% | 3.00 | 7.40 | $91.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 13% | 2.10 | 6.40 | $92.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 11% | 1.10 | 5.40 | $93.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 8% | 0.10 | 4.40 | $94.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 17% | 0.00 | 3.40 | $95.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.52 | 21% | 0.00 | 2.45 | $96.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $97.00 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $98.00 | 0.00 | 4.30 | 10% | -0.78 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.90 | $99.00 | 0.75 | 5.30 | 9% | -0.90 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.90 | $100.00 | 1.75 | 6.30 | 11% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $101.00 | 2.75 | 7.30 | 13% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $102.00 | 3.70 | 8.30 | 14% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $103.00 | 4.70 | 9.30 | 16% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $104.00 | 5.70 | 10.30 | 18% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $105.00 | 6.70 | 11.30 | 20% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $106.00 | 7.70 | 12.30 | 21% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $107.00 | 8.70 | 13.30 | 23% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $108.00 | 9.70 | 14.30 | 25% | -0.97 | 0 | 0 |