Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VSTS 14.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.40 | 12.70 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 9.90 | $5.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.30 | $7.50 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 4.60 | $10.00 | 0.00 | 0.75 | 130% | -0.11 | 0 | 0 |
| 68 | 2 | 0.87 | 50% | 1.80 | 2.10 | $12.50 | 0.05 | 0.25 | 51% | -0.14 | 1 | 20 |
| 89 | 37 | 0.37 | 47% | 0.15 | 0.70 | $15.00 | 0.95 | 1.60 | 58% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $17.50 | 3.00 | 4.60 | 108% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $20.00 | 5.40 | 6.80 | 123% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $22.50 | 7.90 | 9.30 | 149% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $25.00 | 10.20 | 12.00 | 170% | -0.85 | 0 | 0 |