Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VSS 159.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 18% | 5.10 | 13.90 | $150.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 18% | 4.20 | 13.00 | $151.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 19% | 3.80 | 12.10 | $152.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 17% | 2.50 | 11.20 | $153.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.76 | 18% | 1.90 | 10.50 | $154.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 17% | 1.10 | 9.50 | $155.00 | 0.00 | 4.80 | 33% | -0.36 | 0 | 0 |
| 0 | 0 | 0.69 | 16% | 0.40 | 8.70 | $156.00 | 0.00 | 4.80 | 31% | -0.39 | 0 | 0 |
| 0 | 0 | 0.62 | 19% | 0.70 | 7.90 | $157.00 | 0.00 | 4.80 | 30% | -0.42 | 0 | 0 |
| 0 | 0 | 0.56 | 20% | 0.05 | 7.80 | $158.00 | 0.00 | 4.80 | 24% | -0.44 | 0 | 0 |
| 0 | 0 | 0.52 | 21% | 0.05 | 7.10 | $159.00 | 0.00 | 4.80 | 23% | -0.48 | 0 | 0 |
| 0 | 0 | 0.48 | 26% | 0.00 | 4.80 | $160.00 | 0.05 | 7.00 | 18% | -0.53 | 0 | 0 |
| 0 | 0 | 0.45 | 26% | 0.00 | 4.80 | $161.00 | 0.10 | 7.60 | 17% | -0.59 | 0 | 0 |
| 0 | 0 | 0.42 | 30% | 0.00 | 4.80 | $162.00 | 0.20 | 8.20 | 15% | -0.67 | 0 | 0 |
| 0 | 0 | 0.40 | 32% | 0.00 | 4.80 | $163.00 | 0.80 | 9.10 | 15% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $164.00 | 1.10 | 9.80 | 13% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $165.00 | 2.40 | 10.90 | 17% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $166.00 | 2.90 | 11.80 | 15% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.70 | $167.00 | 3.80 | 12.50 | 14% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.60 | $168.00 | 3.80 | 13.80 | - | - | 0 | 0 |