Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VSH 32.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 7 | 0.99 | 566% | 28.80 | 31.40 | $2.50 | 0.00 | 1.05 | - | - | 5 | 5 |
| 0 | 2 | 0.98 | 511% | 26.30 | 29.60 | $5.00 | 0.00 | 1.05 | - | - | 4 | 4 |
| 0 | 2 | 0.97 | 406% | 23.80 | 27.20 | $7.50 | 0.00 | 3.90 | - | - | 2 | 22 |
| 1 | 1 | 0.97 | 322% | 21.30 | 24.60 | $10.00 | 0.00 | 2.20 | - | - | 10 | 10 |
| 0 | 1 | 0.96 | 265% | 18.80 | 22.10 | $12.50 | 0.00 | 2.60 | 248% | -0.03 | 1 | 6 |
| 1 | 1 | 0.95 | 219% | 16.30 | 19.60 | $15.00 | 0.00 | 2.60 | 202% | -0.04 | 27 | 39 |
| 1 | 1 | 0.94 | 181% | 13.80 | 17.10 | $17.50 | 0.00 | 2.60 | 142% | -0.03 | 1 | 161 |
| 7 | 1 | 0.91 | 165% | 11.60 | 14.70 | $20.00 | 0.00 | 2.00 | 154% | -0.08 | 7 | 7,342 |
| 41 | 30 | 0.87 | 149% | 9.70 | 12.20 | $22.50 | 0.00 | 1.75 | 122% | -0.09 | 2 | 417 |
| 37 | 1 | 0.86 | 106% | 7.30 | 9.10 | $25.00 | 0.10 | 0.40 | 76% | -0.08 | 52 | 510 |
| 417 | 51 | 0.70 | 71% | 3.50 | 4.00 | $30.00 | 1.00 | 1.25 | 65% | -0.29 | 77 | 2,070 |
| 5,217 | 94 | 0.38 | 73% | 1.35 | 1.65 | $35.00 | 3.60 | 4.00 | 66% | -0.64 | 1 | 1,102 |
| 4,776 | 170 | 0.15 | 72% | 0.35 | 0.55 | $40.00 | 7.50 | 8.00 | 59% | -0.90 | 1 | 955 |
| 1,953 | 68 | 0.05 | 72% | 0.05 | 0.20 | $45.00 | 12.30 | 12.80 | - | - | 1 | 2,327 |
| 733 | 1 | 0.05 | 96% | 0.00 | 0.40 | $50.00 | 15.50 | 18.80 | - | - | 10 | 0 |
| 406 | 172 | 0.09 | 133% | 0.00 | 0.20 | $55.00 | 21.40 | 23.50 | - | - | 1,530 | 0 |
| 1,106 | 1 | 0.09 | 154% | 0.00 | 1.75 | $60.00 | 25.50 | 28.80 | - | - | 255 | 0 |
| 570 | 1 | 0.06 | 155% | 0.00 | 1.75 | $65.00 | 30.50 | 33.80 | - | - | 832 | 0 |
| 291 | 1 | 0.04 | 154% | 0.00 | 1.75 | $70.00 | 35.50 | 38.80 | - | - | 2 | 0 |
| 295 | 1 | 0.04 | 160% | 0.00 | 1.75 | $75.00 | 40.60 | 43.70 | - | - | 103 | 0 |
| 408 | 1 | 0.03 | 166% | 0.00 | 1.75 | $80.00 | 45.50 | 48.70 | - | - | 3 | 0 |
| 124 | 1 | 0.07 | 208% | 0.00 | 1.00 | $85.00 | 50.50 | 53.70 | - | - | 0 | 0 |
| 83 | 3 | 0.06 | 218% | 0.00 | 1.00 | $90.00 | 55.50 | 58.80 | - | - | 0 | 0 |
| 99 | 4 | 0.06 | 227% | 0.00 | 1.00 | $95.00 | 60.50 | 63.80 | - | - | 0 | 0 |
| 428 | 3 | 0.03 | 200% | 0.00 | 1.00 | $100.00 | 66.10 | 68.80 | - | - | 0 | 0 |