Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VSAT 76.38
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 22 | 12 | 0.98 | 90% | 24.70 | 28.70 | $50.00 | 0.00 | 0.70 | 95% | -0.03 | 2 | 124 |
| 1 | 1 | 0.96 | 77% | 19.70 | 23.90 | $55.00 | 0.05 | 0.60 | 80% | -0.04 | 11 | 66 |
| 7 | 3 | 0.92 | 72% | 15.10 | 19.20 | $60.00 | 0.40 | 0.60 | 69% | -0.07 | 412 | 1,180 |
| 43 | 12 | 0.81 | 82% | 12.00 | 14.90 | $65.00 | 0.55 | 1.70 | 66% | -0.15 | 46 | 857 |
| 144 | 6 | 0.74 | 62% | 7.90 | 9.60 | $70.00 | 1.90 | 2.80 | 64% | -0.27 | 13 | 755 |
| 433 | 36 | 0.58 | 69% | 5.90 | 6.70 | $75.00 | 4.20 | 4.90 | 67% | -0.42 | 128 | 206 |
| 487 | 27 | 0.44 | 68% | 3.50 | 4.60 | $80.00 | 6.50 | 9.00 | 71% | -0.56 | 13 | 27 |
| 156 | 34 | 0.33 | 73% | 2.70 | 3.10 | $85.00 | 9.70 | 12.30 | 69% | -0.69 | 2 | 3 |
| 66 | 100 | 0.21 | 69% | 0.95 | 2.10 | $90.00 | 13.70 | 16.30 | 69% | -0.79 | 0 | 0 |
| 190 | 29 | 0.16 | 75% | 0.85 | 1.40 | $95.00 | 17.40 | 19.80 | - | - | 0 | 0 |
| 88 | 247 | 0.10 | 75% | 0.55 | 0.85 | $100.00 | 22.00 | 25.70 | 65% | -0.94 | 0 | 0 |
| 14 | 4 | 0.08 | 80% | 0.20 | 0.85 | $105.00 | 26.70 | 30.50 | - | - | 0 | 0 |
| 10 | 4 | 0.06 | 83% | 0.05 | 0.75 | $110.00 | 31.60 | 35.70 | 69% | -0.98 | 0 | 0 |
| 112 | 10 | 0.05 | 89% | 0.00 | 0.70 | $115.00 | 36.50 | 40.60 | - | - | 0 | 0 |