Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VRSK 172.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 56% | 40.40 | 44.40 | $130.00 | 0.00 | 1.75 | 62% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 53% | 35.60 | 39.50 | $135.00 | 0.00 | 3.90 | 55% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 47% | 30.70 | 34.50 | $140.00 | 0.00 | 1.95 | 45% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 42% | 25.70 | 29.60 | $145.00 | 0.00 | 2.75 | 42% | -0.05 | 0 | 0 |
| 0 | 0 | 0.92 | 38% | 20.90 | 24.80 | $150.00 | 0.00 | 2.45 | 35% | -0.06 | 0 | 0 |
| 0 | 0 | 0.86 | 38% | 16.80 | 20.20 | $155.00 | 0.60 | 0.85 | 33% | -0.10 | 121 | 572 |
| 0 | 0 | 0.82 | 33% | 12.40 | 15.20 | $160.00 | 1.25 | 1.60 | 32% | -0.18 | 15 | 17 |
| 0 | 1 | 0.70 | 35% | 9.90 | 11.00 | $165.00 | 1.80 | 3.20 | 30% | -0.28 | 13 | 42 |
| 0 | 0 | 0.58 | 34% | 5.60 | 8.90 | $170.00 | 4.00 | 5.00 | 31% | -0.42 | 3 | 34 |
| 6 | 1 | 0.46 | 38% | 4.50 | 7.00 | $175.00 | 6.90 | 8.00 | 33% | -0.56 | 1 | 38 |
| 2 | 2 | 0.33 | 34% | 2.60 | 3.90 | $180.00 | 8.30 | 11.90 | 29% | -0.71 | 6 | 14 |
| 569 | 125 | 0.24 | 36% | 0.50 | 3.80 | $185.00 | 13.10 | 14.90 | 29% | -0.82 | 1 | 11 |
| 17 | 4 | 0.15 | 36% | 0.70 | 1.80 | $190.00 | 16.70 | 20.60 | 32% | -0.88 | 1 | 3 |
| 96 | 2 | 0.09 | 34% | 0.40 | 0.85 | $195.00 | 21.30 | 25.40 | 34% | -0.92 | 0 | 0 |
| 10 | 5 | 0.08 | 39% | 0.00 | 1.85 | $200.00 | 26.10 | 30.10 | 33% | -0.97 | 0 | 0 |
| 15 | 1 | 0.08 | 53% | 0.00 | 1.75 | $210.00 | 36.10 | 40.10 | 42% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 53% | 0.00 | 1.75 | $220.00 | 46.10 | 50.10 | 50% | -0.98 | 0 | 0 |
| 15 | 5 | 0.04 | 61% | 0.00 | 2.15 | $230.00 | 56.10 | 60.10 | 57% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 78% | 0.00 | 1.75 | $240.00 | 66.10 | 70.10 | 64% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 75% | 0.00 | 2.15 | $250.00 | 76.10 | 80.10 | 70% | -0.98 | 0 | 0 |
| 0 | 0 | 0.03 | 81% | 0.00 | 1.75 | $260.00 | 86.10 | 90.10 | 77% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $270.00 | 96.10 | 100.10 | 83% | -0.98 | 0 | 0 |