Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VRP 24.02
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.96 | 98% | 6.70 | 9.50 | $16.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 85% | 5.70 | 8.50 | $17.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 74% | 4.70 | 7.50 | $18.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 63% | 3.70 | 6.50 | $19.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 51% | 2.70 | 5.50 | $20.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 40% | 1.70 | 4.50 | $21.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 25% | 0.70 | 3.40 | $22.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 26% | 0.00 | 2.35 | $23.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.50 | 15% | 0.00 | 1.40 | $24.00 | 0.00 | 1.35 | 6% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $25.00 | 0.00 | 2.30 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $26.00 | 0.65 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $27.00 | 1.65 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $28.00 | 2.65 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $29.00 | 3.50 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $30.00 | 4.50 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $31.00 | 5.50 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $32.00 | 6.50 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $33.00 | 7.50 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $34.00 | 8.50 | 11.30 | - | - | 0 | 0 |