VREX Options Strategy Builder
106 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VREX 18.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 721% | 14.90 | 18.50 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 459% | 12.40 | 16.00 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 173% | 8.90 | 13.20 | $7.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 247% | 7.90 | 10.70 | $10.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 198% | 5.40 | 8.60 | $12.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 126% | 3.10 | 5.70 | $15.00 | 0.00 | 15.00 | - | - | 1 | 1 |
| 0 | 0 | 0.90 | 18% | 0.00 | 4.00 | $17.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $20.00 | 1.15 | 2.85 | 55% | -0.68 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 15.00 | $22.50 | 1.85 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $25.00 | 5.50 | 7.70 | 76% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $30.00 | 9.30 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $35.00 | 14.50 | 17.70 | - | - | 0 | 0 |