Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VPL 118
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 58% | 26.30 | 30.20 | $90.00 | 0.00 | 0.30 | 65% | -0.05 | 1 | 1 |
| 3 | 3 | 1.00 | 0% | 21.00 | 25.00 | $95.00 | 0.00 | 4.80 | 57% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 37% | 16.00 | 20.50 | $100.00 | 0.00 | 2.05 | 44% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 38% | 13.50 | 17.50 | $103.00 | 0.00 | 3.00 | 41% | -0.09 | 0 | 0 |
| 0 | 0 | 0.92 | 36% | 12.50 | 16.50 | $104.00 | 0.00 | 1.25 | 41% | -0.11 | 1 | 12 |
| 0 | 0 | 0.91 | 34% | 11.50 | 15.50 | $105.00 | 0.00 | 1.10 | 40% | -0.12 | 0 | 0 |
| 0 | 0 | 0.91 | 32% | 10.50 | 14.50 | $106.00 | 0.00 | 1.35 | 38% | -0.13 | 0 | 0 |
| 0 | 0 | 0.90 | 30% | 9.50 | 13.50 | $107.00 | 0.00 | 2.00 | 39% | -0.16 | 0 | 0 |
| 0 | 0 | 0.94 | 22% | 8.50 | 12.00 | $108.00 | 0.00 | 4.00 | 39% | -0.18 | 0 | 0 |
| 0 | 0 | 0.84 | 33% | 8.00 | 12.00 | $109.00 | 0.00 | 4.00 | 37% | -0.19 | 1 | 6 |
| 0 | 0 | 0.82 | 30% | 7.00 | 11.00 | $110.00 | 0.00 | 2.55 | 35% | -0.20 | 1 | 1 |
| 0 | 0 | 0.79 | 30% | 6.00 | 10.40 | $111.00 | 0.00 | 4.80 | 33% | -0.22 | 0 | 0 |
| 0 | 0 | 0.78 | 28% | 5.00 | 9.50 | $112.00 | 0.00 | 4.80 | 38% | -0.28 | 0 | 0 |
| 0 | 0 | 0.74 | 28% | 4.50 | 8.50 | $113.00 | 0.10 | 5.00 | 39% | -0.31 | 0 | 0 |
| 0 | 0 | 0.75 | 21% | 3.50 | 6.70 | $114.00 | 0.20 | 5.00 | 36% | -0.34 | 9 | 9 |
| 0 | 0 | 0.66 | 28% | 3.00 | 7.30 | $115.00 | 0.40 | 2.70 | 23% | -0.32 | 1 | 0 |
| 0 | 0 | 0.61 | 27% | 2.50 | 6.50 | $116.00 | 1.00 | 4.00 | 28% | -0.39 | 0 | 0 |
| 0 | 0 | 0.57 | 26% | 1.55 | 6.00 | $117.00 | 0.90 | 5.00 | 28% | -0.44 | 0 | 0 |
| 11 | 2 | 0.52 | 31% | 2.70 | 5.00 | $118.00 | 2.20 | 5.50 | 32% | -0.48 | 0 | 0 |
| 0 | 0 | 0.45 | 21% | 1.00 | 3.30 | $119.00 | 2.20 | 6.00 | 29% | -0.52 | 0 | 0 |
| 23 | 17 | 0.42 | 25% | 1.75 | 2.85 | $120.00 | 2.55 | 6.50 | 28% | -0.57 | 1 | 1 |
| 1 | 15 | 0.36 | 24% | 1.00 | 2.50 | $121.00 | 3.00 | 7.00 | 27% | -0.62 | 0 | 0 |
| 1 | 1 | 0.28 | 20% | 0.10 | 2.00 | $122.00 | 4.40 | 8.00 | 32% | -0.64 | 1 | 1 |
| 4 | 1 | 0.27 | 25% | 0.95 | 1.55 | $123.00 | 4.30 | 8.50 | 27% | -0.71 | 0 | 0 |
| 4 | 1 | 0.21 | 26% | 0.65 | 1.30 | $125.00 | 6.20 | 10.00 | 29% | -0.77 | 0 | 0 |
| 0 | 0 | 0.13 | 32% | 0.00 | 1.00 | $130.00 | 10.50 | 14.50 | 31% | -0.88 | 0 | 0 |