Pre-market
⌘K
Sign in Sign up

VOYA Options Strategy Builder

302 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VOYA 100.13
Expected move by Oct 16 ±$6.12 ±6.1% $94.01 – $106.25 90%: $87.16 – $113.10
What's your view on VOYA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 107% 38.50 42.30 $60.00 0.00 3.90 - - 0 0
0 0 0.97 91% 33.50 37.30 $65.00 0.00 3.90 - - 0 0
0 0 0.97 77% 28.50 32.30 $70.00 0.00 1.35 - - 0 0
0 0 0.95 70% 23.80 27.30 $75.00 0.00 2.15 72% -0.05 0 0
0 0 0.94 60% 18.90 22.40 $80.00 0.00 3.90 59% -0.06 0 0
0 0 0.87 61% 15.20 17.50 $85.00 0.00 1.55 46% -0.07 0 0
0 0 0.81 51% 10.50 12.90 $90.00 0.00 1.85 34% -0.10 1 0
1 1 0.76 47% 8.30 10.80 $92.50 0.00 2.20 32% -0.16 1 1
1 1 0.70 42% 6.10 8.80 $95.00 0.00 2.00 29% -0.23 0 0
0 0 0.63 35% 3.50 6.90 $97.50 0.05 3.20 27% -0.33 0 0
41 8 0.53 31% 2.95 3.70 $100.00 2.45 4.40 34% -0.47 1 29
223 165 0.29 31% 1.20 1.70 $105.00 5.40 6.70 29% -0.72 2 7
23 1 0.14 32% 0.40 0.80 $110.00 8.20 10.90 - - 0 0
0 0 0.11 40% 0.00 2.45 $115.00 12.90 15.50 - - 0 0
0 1 0.07 44% 0.00 1.00 $120.00 17.80 21.30 - - 0 0
0 0 - - 0.00 3.90 $125.00 22.80 26.60 - - 0 0
0 0 - - 0.00 1.15 $130.00 27.80 31.70 - - 0 0
0 0 - - 0.00 3.90 $135.00 33.00 36.70 - - 0 0
0 0 - - 0.00 3.90 $140.00 37.80 41.80 - - 0 0
0 0 - - 0.00 3.90 $145.00 42.80 46.80 - - 0 0
0 0 - - 0.00 3.90 $150.00 47.80 51.70 - - 0 0