Pre-market
⌘K
Sign in Sign up

VOX Options Strategy Builder

288 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VOX 197.74
Expected move by Oct 16 ±$6.91 ±3.5% $190.83 – $204.65 90%: $183.09 – $212.39
What's your view on VOX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
88 contracts 55 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 110% 90.60 95.50 $105.00 0.00 2.35 - - 0 0
0 0 0.99 101% 85.60 90.50 $110.00 0.00 2.35 - - 0 0
0 0 0.99 93% 80.60 85.50 $115.00 0.00 2.35 108% -0.02 0 0
3 10 0.99 91% 76.50 79.80 $120.00 0.00 2.35 101% -0.02 0 0
0 0 0.99 77% 70.60 75.50 $125.00 0.00 2.35 94% -0.02 0 0
0 0 0.99 70% 65.60 70.50 $130.00 0.00 0.45 87% -0.02 0 0
0 0 0.99 63% 60.60 65.50 $135.00 0.00 0.45 80% -0.02 0 0
0 0 0.99 57% 55.60 60.50 $140.00 0.00 0.45 73% -0.03 0 0
0 0 0.99 50% 50.60 55.50 $145.00 0.00 0.45 67% -0.03 0 0
26 25 0.98 51% 46.50 49.80 $150.00 0.00 2.35 60% -0.03 0 0
1 1 0.98 45% 41.50 44.80 $155.00 0.00 2.35 54% -0.04 0 0
18 20 0.96 49% 36.50 40.50 $160.00 0.00 0.25 49% -0.04 0 0
0 0 1.00 25% 30.60 35.50 $165.00 0.00 0.45 46% -0.05 0 0
5 5 0.96 34% 26.50 30.20 $170.00 0.00 0.30 58% -0.14 1 1
1 1 0.95 31% 21.50 25.40 $175.00 0.00 0.50 32% -0.06 1 3
0 0 0.93 27% 17.50 21.50 $179.00 0.00 2.70 28% -0.08 0 0
2 2 0.94 25% 16.50 20.40 $180.00 0.00 1.05 36% -0.14 3 7
0 0 0.93 24% 15.50 19.40 $181.00 0.00 2.75 25% -0.08 0 0
0 0 0.92 24% 14.50 18.60 $182.00 0.00 1.55 33% -0.16 0 0
0 0 0.92 22% 13.50 17.50 $183.00 0.00 1.60 33% -0.17 0 0
0 0 0.89 24% 13.00 16.60 $184.00 0.00 1.80 32% -0.18 0 0
0 0 0.89 22% 12.00 15.50 $185.00 0.00 1.90 30% -0.19 0 0
0 0 0.88 21% 11.00 14.50 $186.00 0.00 2.40 29% -0.20 0 0
0 0 0.86 21% 10.00 13.70 $187.00 0.00 2.55 30% -0.22 0 0
0 1 0.84 20% 9.00 13.00 $188.00 0.10 2.85 25% -0.20 0 0
1 2 0.83 19% 8.00 12.00 $189.00 0.10 3.00 24% -0.21 0 0
1 1 0.80 19% 7.50 11.00 $190.00 0.10 3.60 24% -0.24 2 2
0 0 0.78 19% 6.50 10.20 $191.00 0.10 3.90 23% -0.26 0 0
1 2 0.76 18% 5.50 9.40 $192.00 0.25 4.30 23% -0.29 0 0
0 0 0.72 17% 4.70 8.70 $193.00 0.05 4.40 21% -0.31 0 0
0 0 0.69 17% 4.00 7.70 $194.00 1.00 4.60 22% -0.35 0 0
5 2 0.64 18% 3.20 7.60 $195.00 1.50 5.00 22% -0.38 0 0
2 2 0.61 15% 2.50 6.10 $196.00 1.30 5.00 20% -0.41 0 0
9 1 0.56 18% 3.30 5.20 $197.00 1.75 5.00 19% -0.45 0 0
5 2 0.42 17% 1.80 3.50 $200.00 3.30 6.50 18% -0.57 0 0
0 0 0.19 14% 0.00 2.55 $205.00 6.30 9.50 16% -0.81 0 0
32 2 0.22 28% 0.00 2.30 $210.00 10.10 14.00 - - 0 0
1 1 0.13 27% 0.00 2.25 $215.00 15.00 19.00 - - 0 0
0 0 0.09 29% 0.00 2.25 $220.00 20.00 25.00 28% -0.94 0 0
0 0 0.07 33% 0.00 2.25 $225.00 25.00 29.90 31% -0.95 0 0
0 0 0.06 35% 0.00 2.25 $230.00 30.00 35.00 36% -0.95 0 0
0 0 0.06 40% 0.00 2.25 $235.00 35.00 39.90 39% -0.96 0 0
0 0 0.05 43% 0.00 2.25 $240.00 40.00 44.90 43% -0.96 0 0
0 0 0.04 46% 0.00 2.25 $245.00 45.00 49.90 47% -0.96 0 0