Open
⌘K
Sign in Sign up

Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
VOOV 226.38
Expected move by Oct 16 ±$5.01 ±2.2% $221.38 – $231.39 90%: $215.77 – $237.00
What's your view on VOOV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 28.20 30.80 $197.00 0.00 1.25 - - 0 0
0 0 1.00 0% 27.20 29.90 $198.00 0.00 1.25 - - 0 0
0 0 1.00 0% 26.20 28.90 $199.00 0.00 1.25 29% -0.04 0 0
0 0 1.00 0% 25.20 27.90 $200.00 0.00 1.25 28% -0.04 0 0
0 0 1.00 0% 20.30 22.80 $205.00 0.00 1.30 26% -0.06 0 0
0 0 1.00 0% 15.30 17.70 $210.00 0.00 1.40 23% -0.09 0 0
0 0 1.00 0% 10.50 12.60 $215.00 0.00 1.60 21% -0.16 0 0
0 0 0.86 11% 5.70 8.70 $220.00 0.00 2.10 17% -0.24 0 0
0 0 0.62 10% 2.15 4.40 $225.00 1.20 3.30 13% -0.41 2 2
0 1 0.31 11% 0.40 2.10 $230.00 3.40 6.50 12% -0.67 0 0
0 0 0.23 18% 0.00 1.30 $235.00 7.70 11.10 16% -0.81 0 0
0 0 0.19 23% 0.00 1.00 $240.00 12.60 16.10 21% -0.85 0 0
0 0 0.06 19% 0.00 0.95 $245.00 17.60 21.00 25% -0.88 0 0
0 0 - - 0.00 0.90 $250.00 22.60 26.00 30% -0.89 0 0
0 0 - - 0.00 0.90 $255.00 27.60 31.00 34% -0.91 0 0
0 0 - - 0.00 0.90 $260.00 32.60 36.00 38% -0.91 0 0
0 0 - - 0.00 0.90 $265.00 37.60 41.00 42% -0.92 0 0
0 0 - - 0.00 0.90 $270.00 42.50 46.00 46% -0.93 0 0
0 0 - - 0.00 0.90 $275.00 47.50 51.00 49% -0.93 0 0