Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VOOG 86.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.20 | 13.20 | $74.00 | 0.00 | 0.75 | 55% | -0.12 | 6 | 6 |
| 4 | 2 | 0.95 | 34% | 10.40 | 12.70 | $75.00 | 0.00 | 0.75 | 42% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 32% | 9.40 | 11.70 | $76.00 | 0.00 | 0.75 | 47% | -0.13 | 0 | 0 |
| 0 | 0 | 0.92 | 32% | 8.60 | 10.70 | $77.00 | 0.00 | 1.75 | 34% | -0.09 | 28 | 11 |
| 26 | 20 | 0.90 | 32% | 7.70 | 9.80 | $78.00 | 0.00 | 1.75 | 33% | -0.11 | 16 | 9 |
| 0 | 0 | 0.91 | 26% | 6.50 | 8.80 | $79.00 | 0.00 | 1.75 | 26% | -0.09 | 28 | 8 |
| 4 | 1 | 0.88 | 26% | 5.50 | 8.00 | $80.00 | 0.00 | 1.75 | 28% | -0.14 | 1 | 16 |
| 7 | 1 | 0.88 | 22% | 4.50 | 6.90 | $81.00 | 0.15 | 0.45 | 22% | -0.12 | 9 | 24 |
| 0 | 0 | 0.86 | 19% | 3.50 | 5.90 | $82.00 | 0.15 | 0.90 | 23% | -0.18 | 1 | 7 |
| 3 | 1 | 0.80 | 19% | 2.80 | 5.00 | $83.00 | 0.20 | 0.80 | 19% | -0.20 | 3 | 19 |
| 101 | 48 | 0.73 | 18% | 2.05 | 4.10 | $84.00 | 0.40 | 0.80 | 17% | -0.25 | 2 | 16 |
| 125 | 27 | 0.65 | 17% | 2.00 | 2.70 | $85.00 | 0.55 | 0.95 | 15% | -0.33 | 3 | 4 |
| 75 | 62 | 0.55 | 16% | 1.40 | 1.95 | $86.00 | 0.85 | 1.50 | 15% | -0.45 | 1 | 0 |
| 184 | 113 | 0.44 | 15% | 0.90 | 1.20 | $87.00 | 1.20 | 2.00 | 14% | -0.57 | 8 | 3 |
| 104 | 345 | 0.32 | 14% | 0.55 | 0.75 | $88.00 | 1.10 | 2.60 | 9% | -0.81 | 0 | 0 |
| 13 | 7 | 0.30 | 21% | 0.00 | 0.50 | $89.00 | 2.25 | 4.30 | 18% | -0.73 | 0 | 0 |
| 8 | 8 | 0.11 | 12% | 0.00 | 0.20 | $90.00 | 2.70 | 5.20 | 16% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $91.00 | 3.70 | 6.00 | 17% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $92.00 | 4.90 | 7.10 | 23% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $93.00 | 5.90 | 8.10 | 25% | -0.87 | 0 | 0 |
| 3 | 3 | - | - | 0.00 | 1.40 | $94.00 | 6.90 | 9.10 | 27% | -0.88 | 0 | 0 |