Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VONG 130.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 36% | 18.80 | 22.30 | $110.00 | 0.00 | 0.95 | 44% | -0.06 | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 15.80 | 19.20 | $113.00 | 0.00 | 0.95 | 39% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 29% | 14.90 | 18.20 | $114.00 | 0.00 | 0.75 | 37% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 27% | 13.90 | 17.20 | $115.00 | 0.00 | 0.75 | 35% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.90 | 15.50 | $116.00 | 0.00 | 0.75 | 33% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.00 | 14.50 | $117.00 | 0.00 | 0.75 | 31% | -0.08 | 0 | 0 |
| 0 | 0 | 0.93 | 26% | 11.00 | 14.40 | $118.00 | 0.00 | 1.60 | 29% | -0.09 | 0 | 0 |
| 0 | 0 | 0.93 | 25% | 10.00 | 13.40 | $119.00 | 0.00 | 1.65 | 27% | -0.09 | 2 | 0 |
| 0 | 0 | 0.91 | 25% | 9.10 | 12.50 | $120.00 | 0.00 | 1.65 | 25% | -0.10 | 2 | 0 |
| 0 | 0 | 0.89 | 24% | 8.20 | 11.50 | $121.00 | 0.00 | 1.75 | 25% | -0.12 | 0 | 0 |
| 0 | 0 | 0.87 | 23% | 7.30 | 10.60 | $122.00 | 0.00 | 1.85 | 24% | -0.14 | 0 | 0 |
| 0 | 0 | 0.86 | 22% | 6.30 | 9.70 | $123.00 | 0.00 | 1.90 | 24% | -0.16 | 0 | 0 |
| 0 | 0 | 0.82 | 22% | 5.50 | 8.90 | $124.00 | 0.00 | 2.05 | 23% | -0.19 | 0 | 0 |
| 0 | 0 | 0.79 | 21% | 4.70 | 8.00 | $125.00 | 0.00 | 2.15 | 22% | -0.22 | 0 | 0 |
| 0 | 0 | 0.75 | 20% | 3.90 | 7.10 | $126.00 | 0.20 | 2.35 | 22% | -0.27 | 0 | 0 |
| 3 | 3 | 0.71 | 19% | 3.10 | 6.30 | $127.00 | 0.50 | 2.55 | 22% | -0.31 | 0 | 0 |
| 0 | 0 | 0.67 | 18% | 2.40 | 5.30 | $128.00 | 0.60 | 2.75 | 20% | -0.35 | 0 | 0 |
| 0 | 0 | 0.60 | 18% | 1.80 | 4.70 | $129.00 | 1.00 | 3.10 | 20% | -0.41 | 0 | 0 |
| 17 | 3 | 0.54 | 16% | 1.20 | 3.70 | $130.00 | 1.45 | 3.60 | 20% | -0.47 | 0 | 0 |
| 0 | 0 | 0.47 | 16% | 0.75 | 3.20 | $131.00 | 2.05 | 4.10 | 20% | -0.53 | 0 | 0 |
| 0 | 0 | 0.40 | 17% | 0.35 | 2.90 | $132.00 | 2.45 | 4.70 | 20% | -0.59 | 0 | 0 |
| 0 | 2 | 0.24 | 10% | 0.00 | 1.65 | $133.00 | 3.10 | 5.30 | 20% | -0.65 | 0 | 0 |
| 0 | 0 | 0.19 | 12% | 0.00 | 1.30 | $134.00 | 3.90 | 6.20 | 21% | -0.69 | 0 | 0 |
| 0 | 0 | 0.17 | 14% | 0.00 | 0.50 | $135.00 | 4.60 | 6.90 | 21% | -0.74 | 0 | 0 |
| 0 | 0 | 0.16 | 16% | 0.00 | 0.75 | $136.00 | 5.00 | 7.90 | 20% | -0.79 | 0 | 0 |
| 0 | 0 | 0.15 | 18% | 0.00 | 0.75 | $137.00 | 5.40 | 8.70 | 17% | -0.88 | 0 | 0 |
| 0 | 0 | 0.13 | 19% | 0.00 | 0.75 | $138.00 | 6.40 | 9.70 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 20% | 0.00 | 0.75 | $139.00 | 7.60 | 10.70 | 22% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $140.00 | 8.20 | 11.70 | 20% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $141.00 | 9.10 | 12.70 | 20% | -0.96 | 0 | 0 |