Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VOC 3.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 16 | 3 | - | - | 0.15 | 1.45 | $2.50 | 0.00 | 0.05 | 261% | -0.22 | 0 | 0 |
| 1,045 | 11 | - | - | 0.00 | 0.95 | $5.00 | 1.50 | 2.00 | 141% | -0.81 | 1 | 3 |
| 19 | 5 | - | - | 0.00 | 20.00 | $7.50 | 3.50 | 4.70 | - | - | 0 | 0 |