Pre-market
⌘K
Sign in Sign up

VNQI Options Strategy Builder

154 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VNQI 43.67
Expected move by Oct 16 ±$1.59 ±3.6% $42.08 – $45.26 90%: $40.31 – $47.03
What's your view on VNQI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
40 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.92 24% 2.30 5.20 $40.00 0.00 1.45 - - 0 0
0 0 0.88 21% 1.30 4.30 $41.00 0.00 1.50 22% -0.13 3 2
0 0 0.81 17% 0.40 3.30 $42.00 0.00 1.60 - - 2 3
0 0 0.62 20% 0.05 2.45 $43.00 0.00 1.40 23% -0.39 1 2
0 0 0.47 27% 0.30 1.80 $44.00 0.50 0.90 11% -0.61 1 115
13 2 0.20 14% 0.05 0.30 $45.00 1.20 1.70 11% -0.85 1 168
34 31 0.33 40% 0.00 0.05 $46.00 0.95 4.00 17% -0.87 1 1
2 1 0.30 48% 0.00 1.45 $47.00 1.95 5.00 22% -0.89 1 1
0 0 0.32 66% 0.00 1.45 $48.00 2.95 6.00 26% -0.91 5 0
9 1 0.24 57% 0.00 1.45 $49.00 3.90 7.00 30% -0.93 0 0
31 2 0.07 35% 0.00 0.05 $50.00 4.90 8.00 33% -0.93 12 0
0 0 - - 0.00 1.45 $51.00 5.90 9.00 37% -0.94 0 0
0 0 - - 0.00 1.45 $52.00 6.90 10.00 41% -0.94 0 0
0 0 - - 0.00 1.45 $53.00 7.90 11.00 44% -0.94 0 0
0 0 - - 0.00 1.45 $54.00 8.90 12.00 48% -0.95 0 0
0 0 - - 0.00 1.45 $55.00 9.90 13.00 51% -0.95 0 0
0 0 - - 0.00 1.45 $56.00 10.90 14.00 55% -0.95 0 0
0 0 - - 0.00 1.45 $57.00 11.90 15.00 58% -0.95 0 0
0 0 - - 0.00 1.45 $58.00 12.90 16.00 61% -0.95 0 0
0 0 - - 0.00 1.45 $59.00 13.90 17.00 64% -0.96 0 0