Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VNO 35.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 16 | - | - | 7.00 | 9.80 | $27.00 | 0.00 | 0.05 | - | - | 1 | 2 |
| 5 | 16 | - | - | 6.00 | 9.00 | $28.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 3 | 16 | - | - | 4.30 | 7.40 | $29.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 3 | 12 | - | - | 4.00 | 6.80 | $30.00 | 0.00 | 0.75 | 50% | -0.09 | 2 | 2 |
| 5 | 20 | 0.85 | 53% | 4.00 | 5.90 | $31.00 | 0.00 | 0.75 | 54% | -0.15 | 0 | 0 |
| 1 | 2 | 0.81 | 49% | 3.10 | 5.00 | $32.00 | 0.00 | 0.75 | 46% | -0.17 | 0 | 0 |
| 2 | 2 | 0.83 | 31% | 1.45 | 4.20 | $33.00 | 0.10 | 0.65 | 35% | -0.20 | 3 | 3 |
| 2 | 4 | 0.69 | 38% | 0.90 | 3.70 | $34.00 | 0.30 | 1.05 | 36% | -0.30 | 1 | 4 |
| 8 | 2 | 0.60 | 29% | 0.90 | 1.90 | $35.00 | 0.65 | 1.40 | 35% | -0.41 | 0 | 0 |
| 80 | 62 | 0.46 | 31% | 0.45 | 1.45 | $36.00 | 0.25 | 3.40 | 42% | -0.52 | 0 | 0 |
| 37 | 13 | 0.35 | 35% | 0.35 | 1.10 | $37.00 | 1.15 | 3.60 | 41% | -0.63 | 8 | 8 |
| 0 | 1 | 0.26 | 37% | 0.20 | 0.85 | $38.00 | 2.40 | 4.10 | 46% | -0.69 | 0 | 0 |
| 0 | 0 | 0.26 | 50% | 0.00 | 0.70 | $39.00 | 2.50 | 5.20 | 40% | -0.80 | 0 | 0 |
| 32 | 1 | 0.19 | 47% | 0.00 | 1.20 | $40.00 | 3.40 | 5.90 | 38% | -0.88 | 0 | 0 |
| 10 | 10 | 0.18 | 55% | 0.00 | 3.50 | $41.00 | 4.20 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 59% | 0.00 | 1.20 | $42.00 | 4.60 | 7.50 | - | - | 0 | 0 |
| 1 | 1 | 0.15 | 65% | 0.00 | 0.75 | $43.00 | 6.20 | 8.90 | 45% | -0.94 | 0 | 0 |
| 0 | 0 | 0.15 | 72% | 0.00 | 0.75 | $44.00 | 7.40 | 10.60 | 76% | -0.84 | 0 | 0 |
| 2 | 2 | 0.13 | 74% | 0.00 | 1.60 | $45.00 | 7.80 | 11.60 | 66% | -0.90 | 0 | 0 |
| 1 | 1 | 0.13 | 78% | 0.00 | 0.75 | $46.00 | 9.10 | 12.40 | 73% | -0.90 | 0 | 0 |