Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VNM 17.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 143% | 9.70 | 11.20 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 119% | 8.70 | 10.20 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 97% | 7.70 | 9.20 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 74% | 6.70 | 8.20 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.70 | 7.20 | $11.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 81% | 4.90 | 6.10 | $12.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 65% | 3.90 | 5.10 | $13.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 4.00 | $14.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 35 | 40 | 0.95 | 37% | 2.15 | 2.85 | $15.00 | 0.00 | 1.75 | - | - | 10 | 10 |
| 34 | 4 | 0.86 | 32% | 1.20 | 1.95 | $16.00 | 0.00 | 0.15 | 34% | -0.15 | 3 | 41 |
| 7 | 1 | 0.69 | 22% | 0.55 | 0.80 | $17.00 | 0.10 | 0.45 | 26% | -0.34 | 1 | 2 |
| 4 | 2 | 0.33 | 24% | 0.15 | 0.30 | $18.00 | 0.45 | 1.00 | 21% | -0.70 | 6 | 7 |
| 0 | 0 | - | - | 0.00 | 1.50 | $19.00 | 1.25 | 2.00 | 28% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $20.00 | 2.20 | 2.95 | 28% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 2.90 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 4.00 | 5.20 | 53% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 5.00 | 6.20 | 61% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 5.80 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 6.80 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 7.80 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $27.00 | 8.80 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 11.40 | 13.80 | 105% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $35.00 | 16.40 | 18.80 | 129% | -0.98 | 0 | 0 |