VNET Options Strategy Builder
222 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VNET 7.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.30 | 6.60 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.20 | 5.60 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 10 | 10 | - | - | 3.90 | 4.50 | $3.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 3.50 | $4.00 | 0.00 | 0.75 | - | - | 334 | 340 |
| 10 | 10 | - | - | 1.55 | 2.60 | $5.00 | 0.00 | 0.05 | 108% | -0.07 | 2 | 312 |
| 245 | 25 | 0.84 | 83% | 1.20 | 1.65 | $6.00 | 0.10 | 0.15 | 78% | -0.15 | 182 | 174 |
| 1,156 | 2,057 | 0.62 | 73% | 0.60 | 0.80 | $7.00 | 0.30 | 0.55 | 74% | -0.38 | 61 | 69 |
| 226 | 3,275 | 0.30 | 59% | 0.05 | 0.35 | $8.00 | 0.85 | 1.65 | 106% | -0.58 | 2 | 12 |
| 170 | 13 | 0.15 | 73% | 0.05 | 0.15 | $9.00 | 1.65 | 2.80 | 138% | -0.66 | 4 | 4 |
| 0 | 55 | 0.17 | 113% | 0.00 | 0.10 | $10.00 | 2.40 | 3.80 | 148% | -0.74 | 4 | 0 |
| 0 | 0 | 0.11 | 114% | 0.00 | 0.10 | $11.00 | 3.50 | 4.80 | 179% | -0.74 | 0 | 0 |
| 5 | 5 | 0.08 | 122% | 0.00 | 1.75 | $12.00 | 4.40 | 5.60 | 175% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $13.00 | 5.40 | 6.50 | 179% | -0.84 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.75 | $14.00 | 6.40 | 7.50 | 193% | -0.85 | 0 | 0 |