Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VNDA 5.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 530% | 2.10 | 6.50 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 314% | 1.10 | 5.50 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 274% | 0.10 | 4.90 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 89% | 0.00 | 4.80 | $4.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 1,010 | 1,010 | 0.63 | 45% | 0.15 | 0.50 | $5.00 | 0.00 | 0.80 | 94% | -0.40 | 0 | 0 |
| 29 | 3 | 0.30 | 89% | 0.00 | 1.75 | $6.00 | 0.60 | 1.55 | 95% | -0.69 | 6 | 6 |
| 91 | 34 | 0.24 | 134% | 0.00 | 0.70 | $7.00 | 0.10 | 4.90 | 222% | -0.59 | 0 | 0 |
| 0 | 11 | - | - | 0.00 | 1.75 | $8.00 | 0.80 | 5.30 | 162% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $9.00 | 3.10 | 4.70 | 133% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $10.00 | 2.50 | 7.40 | 177% | -0.89 | 0 | 0 |