Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VMI 469.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 113.80 | 122.20 | $350.00 | 0.00 | 8.30 | 62% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 103.90 | 112.20 | $360.00 | 0.00 | 8.30 | 72% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 95.70 | 102.00 | $370.00 | 0.00 | 1.70 | 58% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 84.10 | 92.20 | $380.00 | 0.00 | 1.90 | 53% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 74.30 | 80.60 | $390.00 | 0.05 | 3.20 | 48% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 65.40 | 70.90 | $400.00 | 0.05 | 3.40 | 43% | -0.07 | 1 | 2 |
| 0 | 0 | 1.00 | 0% | 56.10 | 63.30 | $410.00 | 0.05 | 3.50 | 38% | -0.08 | 1 | 1 |
| 0 | 0 | 0.98 | 22% | 46.50 | 54.00 | $420.00 | 0.10 | 3.80 | 34% | -0.09 | 0 | 0 |
| 0 | 0 | 0.91 | 26% | 38.00 | 45.00 | $430.00 | 0.60 | 4.40 | 31% | -0.13 | 1 | 1 |
| 0 | 0 | 0.86 | 24% | 29.40 | 35.00 | $440.00 | 1.70 | 5.60 | 29% | -0.18 | 6 | 8 |
| 1 | 1 | 0.75 | 26% | 23.00 | 26.90 | $450.00 | 3.50 | 8.20 | 28% | -0.27 | 1 | 9 |
| 0 | 0 | 0.64 | 26% | 15.40 | 21.00 | $460.00 | 6.30 | 12.50 | 28% | -0.37 | 1 | 1 |
| 0 | 0 | 0.51 | 25% | 9.40 | 15.10 | $470.00 | 10.80 | 16.10 | 27% | -0.49 | 1 | 4 |
| 4 | 2 | 0.39 | 26% | 7.00 | 10.10 | $480.00 | 16.20 | 22.50 | 28% | -0.60 | 2 | 2 |
| 5 | 1 | 0.28 | 26% | 3.40 | 7.40 | $490.00 | 23.80 | 27.50 | 26% | -0.72 | 1 | 1 |
| 7 | 1 | 0.20 | 27% | 1.90 | 5.50 | $500.00 | 33.80 | 37.80 | 33% | -0.76 | 1 | 1 |
| 9 | 3 | 0.14 | 28% | 0.50 | 4.20 | $510.00 | 41.40 | 46.30 | 32% | -0.83 | 0 | 0 |
| 1 | 1 | 0.10 | 30% | 0.05 | 3.50 | $520.00 | 49.50 | 54.70 | 30% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 33% | 0.00 | 6.30 | $530.00 | 59.10 | 66.50 | 38% | -0.89 | 0 | 0 |
| 0 | 0 | 0.08 | 37% | 0.00 | 3.10 | $540.00 | 69.00 | 76.90 | 42% | -0.89 | 0 | 0 |
| 0 | 0 | 0.07 | 40% | 0.00 | 0.00 | $550.00 | 78.90 | 87.30 | 47% | -0.89 | 0 | 0 |
| 0 | 0 | 0.07 | 44% | 0.00 | 1.50 | $560.00 | 88.90 | 96.60 | 49% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 47% | 0.00 | 8.30 | $570.00 | 98.60 | 107.30 | 54% | -0.91 | 0 | 0 |
| 0 | 0 | 0.04 | 45% | 0.00 | 8.20 | $580.00 | 108.90 | 117.30 | 58% | -0.91 | 0 | 0 |
| 0 | 0 | 0.04 | 47% | 0.00 | 2.50 | $590.00 | 118.60 | 126.90 | 60% | -0.92 | 0 | 0 |
| 0 | 0 | 0.03 | 50% | 0.00 | 2.40 | $600.00 | 129.10 | 137.20 | 66% | -0.92 | 0 | 0 |
| 0 | 0 | 0.03 | 53% | 0.00 | 4.30 | $610.00 | 138.80 | 147.20 | 68% | -0.92 | 0 | 0 |
| 0 | 0 | 0.03 | 55% | 0.00 | 4.70 | $620.00 | 148.80 | 156.40 | 69% | -0.93 | 0 | 0 |
| 0 | 0 | 0.03 | 58% | 0.00 | 2.30 | $630.00 | 159.00 | 167.20 | 75% | -0.93 | 0 | 0 |