Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VMD 8.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.00 | 8.50 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 161% | 1.55 | 6.40 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 71% | 0.00 | 2.90 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 20 | 20 | 0.25 | 62% | 0.00 | 0.20 | $10.00 | 0.30 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $12.50 | 1.50 | 5.90 | 88% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 4.00 | 8.50 | 137% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.50 | 6.50 | 11.00 | 164% | -0.92 | 0 | 0 |