Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VMC 245.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 97% | 80.90 | 84.10 | $165.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 91% | 75.40 | 79.60 | $170.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 78% | 70.40 | 73.80 | $175.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 74% | 65.30 | 69.10 | $180.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 74% | 60.40 | 64.60 | $185.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 69% | 55.60 | 59.60 | $190.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 62% | 50.40 | 54.50 | $195.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 56% | 45.80 | 49.20 | $200.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 49% | 36.30 | 39.40 | $210.00 | 0.00 | 2.40 | 37% | -0.05 | 2 | 2 |
| 0 | 0 | 0.88 | 39% | 26.70 | 29.20 | $220.00 | 0.00 | 2.15 | 37% | -0.11 | 20 | 21 |
| 1 | 1 | 0.80 | 33% | 17.80 | 20.00 | $230.00 | 1.30 | 2.05 | 28% | -0.17 | 6 | 5 |
| 50 | 8 | 0.64 | 32% | 10.00 | 13.50 | $240.00 | 2.55 | 5.60 | 27% | -0.34 | 2 | 12 |
| 21 | 17 | 0.44 | 28% | 4.30 | 7.30 | $250.00 | 6.60 | 9.70 | 24% | -0.58 | 1 | 75 |
| 7 | 5 | 0.25 | 29% | 1.45 | 4.10 | $260.00 | 14.00 | 16.40 | 23% | -0.82 | 1 | 29 |
| 6 | 857 | 0.12 | 29% | 0.90 | 1.35 | $270.00 | 22.60 | 24.80 | - | - | 2 | 47 |
| 16 | 1 | 0.07 | 32% | 0.05 | 1.15 | $280.00 | 31.60 | 34.50 | - | - | 1 | 1 |
| 28 | 2 | 0.04 | 36% | 0.00 | 1.05 | $290.00 | 41.60 | 45.30 | - | - | 4 | 0 |
| 18 | 12 | 0.08 | 53% | 0.00 | 4.30 | $300.00 | 51.60 | 55.30 | - | - | 2 | 0 |
| 2 | 1 | 0.06 | 55% | 0.00 | 4.30 | $310.00 | 61.30 | 65.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 65% | 0.00 | 0.00 | $320.00 | 70.90 | 75.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 66% | 0.00 | 1.50 | $330.00 | 81.60 | 85.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 62% | 0.00 | 4.30 | $340.00 | 91.60 | 95.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $350.00 | 101.30 | 105.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.00 | $360.00 | 111.60 | 115.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $370.00 | 121.30 | 125.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $380.00 | 131.30 | 134.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $390.00 | 141.30 | 145.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $400.00 | 150.90 | 155.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $410.00 | 161.60 | 165.20 | - | - | 0 | 0 |