Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VMBS 45.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 38% | 8.10 | 8.70 | $37.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 34% | 7.10 | 7.70 | $38.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 6.10 | 6.70 | $39.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 5.70 | $40.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 4.20 | 4.70 | $41.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 21% | 3.20 | 3.70 | $42.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 16% | 2.20 | 2.70 | $43.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.40 | 1.75 | $44.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.59 | 15% | 0.00 | 1.55 | $45.00 | 0.05 | 0.25 | 6% | -0.31 | 0 | 0 |
| 0 | 0 | 0.28 | 9% | 0.00 | 1.00 | $46.00 | 0.45 | 1.05 | 7% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $47.00 | 1.45 | 2.05 | 13% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $48.00 | 2.45 | 3.10 | 19% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $49.00 | 3.40 | 4.00 | 20% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $50.00 | 4.40 | 5.00 | 24% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $51.00 | 5.40 | 6.00 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $52.00 | 6.40 | 7.00 | 32% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $53.00 | 7.40 | 8.00 | 35% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $54.00 | 8.40 | 9.00 | 39% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $55.00 | 9.40 | 10.00 | 42% | -0.96 | 0 | 0 |