Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VLY 13.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 177% | 6.10 | 7.00 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 145% | 5.10 | 6.00 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 118% | 4.10 | 5.00 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 93% | 3.10 | 4.00 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 73% | 2.20 | 2.95 | $11.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 55% | 1.40 | 1.85 | $12.00 | 0.00 | 0.25 | 46% | -0.16 | 10 | 10 |
| 3 | 3 | 0.64 | 36% | 0.45 | 1.00 | $13.00 | 0.05 | 0.40 | 28% | -0.33 | 2 | 52 |
| 28 | 25 | 0.27 | 26% | 0.10 | 0.20 | $14.00 | 0.45 | 0.95 | 22% | -0.77 | 2 | 61 |
| 180 | 4 | 0.15 | 40% | 0.00 | 0.20 | $15.00 | 1.10 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 2.10 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $17.00 | 3.10 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $18.00 | 4.10 | 5.00 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $19.00 | 5.10 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 6.10 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $21.00 | 7.10 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $22.00 | 8.10 | 9.00 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $23.00 | 9.10 | 10.00 | - | - | 1 | 0 |