Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VLU 244.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 24% | 18.50 | 22.40 | $225.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 20% | 13.60 | 17.50 | $230.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 17% | 8.90 | 12.80 | $235.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 15% | 5.10 | 8.40 | $240.00 | 0.00 | 2.60 | 14% | -0.29 | 0 | 0 |
| 0 | 0 | 0.50 | 12% | 1.55 | 4.50 | $245.00 | 1.25 | 3.90 | 10% | -0.51 | 0 | 0 |
| 1 | 1 | 0.29 | 14% | 0.00 | 2.00 | $250.00 | 3.80 | 7.50 | 8% | -0.88 | 0 | 0 |
| 0 | 0 | 0.23 | 21% | 0.00 | 1.65 | $255.00 | 8.30 | 12.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $260.00 | 13.30 | 17.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $265.00 | 18.30 | 22.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $270.00 | 23.30 | 27.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $275.00 | 28.30 | 32.30 | - | - | 0 | 0 |