Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VLRS 6.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.60 | 4.80 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.40 | 2.15 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.41 | 93% | 0.00 | 0.40 | $7.50 | 0.60 | 1.55 | 97% | -0.59 | 1 | 4 |
| 0 | 0 | - | - | 0.00 | 2.60 | $10.00 | 2.90 | 4.10 | 165% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $12.50 | 5.20 | 6.50 | 185% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 7.70 | 9.00 | 221% | -0.86 | 0 | 0 |