Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VLN 1.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 0.75 | 1.60 | $0.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.35 | 1.10 | $1.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 2 | 2 | 0.72 | 205% | 0.25 | 0.75 | $1.50 | 0.05 | 0.20 | 139% | -0.26 | 370 | 237 |
| 561 | 313 | 0.40 | 112% | 0.10 | 0.15 | $2.00 | 0.30 | 0.45 | 126% | -0.58 | 189 | 694 |
| 336 | 3 | 0.27 | 158% | 0.00 | 0.20 | $2.50 | 0.50 | 1.00 | 99% | -0.89 | 1 | 11 |
| 0 | 0 | 0.18 | 301% | 0.00 | 0.15 | $5.00 | 2.75 | 3.90 | 304% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $7.50 | 5.20 | 6.40 | 355% | -0.87 | 0 | 0 |