Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VIXY 16.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 5.90 | 9.90 | $9.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 3 | 3 | 0.96 | 134% | 5.30 | 8.90 | $10.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 7.90 | $11.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.85 | 6.90 | $12.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 1 | 1 | 0.88 | 98% | 2.65 | 5.90 | $13.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 7 | 4 | 0.91 | 58% | 2.80 | 3.40 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 595 | 6 | 0.81 | 58% | 1.85 | 2.70 | $15.00 | 0.00 | 0.15 | 44% | -0.12 | 15 | 92 |
| 109 | 8 | 0.70 | 48% | 1.25 | 1.60 | $16.00 | 0.20 | 0.45 | 41% | -0.27 | 7 | 126 |
| 1,104 | 47 | 0.53 | 53% | 0.85 | 1.00 | $17.00 | 0.55 | 1.05 | 45% | -0.48 | 14 | 65 |
| 1,054 | 7 | 0.38 | 56% | 0.50 | 0.70 | $18.00 | 1.20 | 1.95 | 54% | -0.63 | 1 | 581 |
| 941 | 26 | 0.26 | 59% | 0.15 | 0.60 | $19.00 | 2.10 | 3.30 | 79% | -0.67 | 4 | 0 |
| 763 | 509 | 0.23 | 74% | 0.35 | 0.45 | $20.00 | 2.65 | 3.70 | 54% | -0.87 | 4 | 0 |
| 803 | 41 | 0.19 | 82% | 0.30 | 0.40 | $21.00 | 3.00 | 5.50 | 73% | -0.85 | 1 | 13 |
| 276 | 102 | 0.19 | 97% | 0.10 | 0.70 | $22.00 | 4.80 | 6.00 | 97% | -0.82 | 1 | 0 |
| 222 | 1 | 0.17 | 106% | 0.10 | 0.65 | $23.00 | 5.40 | 7.30 | 103% | -0.84 | 4 | 1 |
| 322 | 1 | 0.10 | 94% | 0.00 | 0.70 | $24.00 | 6.60 | 8.10 | 112% | -0.85 | 1 | 1 |
| 871 | 1 | 0.08 | 98% | 0.05 | 0.25 | $25.00 | 7.60 | 9.10 | 120% | -0.86 | 10 | 10 |
| 53 | 3 | 0.09 | 109% | 0.00 | 15.00 | $26.00 | 8.60 | 10.10 | 128% | -0.87 | 0 | 0 |
| 6 | 5 | 0.11 | 126% | 0.00 | 0.80 | $27.00 | 9.60 | 11.10 | 136% | -0.87 | 1 | 1 |
| 11 | 5 | 0.09 | 131% | 0.00 | 0.75 | $28.00 | 10.10 | 12.50 | 138% | -0.89 | 0 | 0 |
| 11 | 1 | 0.14 | 158% | 0.00 | 0.80 | $29.00 | 11.10 | 13.50 | 145% | -0.89 | 0 | 0 |
| 36 | 2 | 0.06 | 126% | 0.05 | 0.20 | $30.00 | 12.10 | 14.50 | 152% | -0.90 | 0 | 0 |
| 44 | 13 | 0.04 | 146% | 0.05 | 0.15 | $35.00 | 17.10 | 19.50 | 181% | -0.91 | 0 | 0 |