VIVO Options Strategy Builder
44 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VIVO 3.93
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 435 | 12 | - | - | 1.30 | 1.55 | $2.50 | 0.00 | 0.20 | 151% | -0.09 | 10 | 375 |
| 5,593 | 184 | 0.32 | 139% | 0.20 | 0.30 | $5.00 | 1.30 | 1.55 | 169% | -0.62 | 63 | 859 |
| 5,766 | 41 | 0.11 | 170% | 0.05 | 0.10 | $7.50 | 3.40 | 4.00 | 198% | -0.84 | 140 | 107 |
| 2,003 | 1 | 0.14 | 255% | 0.00 | 0.15 | $10.00 | 5.60 | 7.20 | 328% | -0.75 | 0 | 0 |
| 144 | 2 | 0.21 | 349% | 0.00 | 0.35 | $12.50 | 8.10 | 10.10 | 426% | -0.69 | 0 | 0 |