Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VIV 12.03
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.90 | 11.00 | $2.50 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 184% | 5.60 | 8.50 | $5.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 104% | 3.10 | 6.00 | $7.50 | 0.00 | 1.55 | - | - | 1 | 2 |
| 3 | 1 | 0.89 | 64% | 0.65 | 3.60 | $10.00 | 0.00 | 0.20 | 84% | -0.17 | 1 | 2 |
| 6 | 1 | 0.45 | 74% | 0.00 | 1.00 | $12.50 | 0.00 | 2.35 | 36% | -0.65 | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 0.05 | $15.00 | 1.25 | 4.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $17.50 | 3.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $20.00 | 6.20 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $22.50 | 8.70 | 12.20 | - | - | 0 | 0 |