Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VITL 12.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.97 | 487% | 8.80 | 11.00 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 5 | 100 | 0.94 | 298% | 6.40 | 8.50 | $5.00 | 0.00 | 1.75 | 200% | -0.03 | 1 | 1,110 |
| 69 | 2 | - | - | 4.00 | 5.10 | $7.50 | 0.00 | 1.75 | 245% | -0.14 | 2 | 735 |
| 1,600 | 7 | 0.84 | 83% | 2.20 | 2.50 | $10.00 | 0.10 | 0.20 | 69% | -0.13 | 48 | 2,168 |
| 2,352 | 724 | 0.46 | 68% | 0.65 | 0.75 | $12.50 | 0.95 | 1.10 | 62% | -0.55 | 6 | 1,125 |
| 1,167 | 190 | 0.14 | 70% | 0.10 | 0.20 | $15.00 | 2.60 | 3.60 | 77% | -0.84 | 60 | 192 |
| 376 | 2 | 0.07 | 87% | 0.00 | 0.15 | $17.50 | 4.80 | 6.10 | 79% | -0.96 | 6 | 25 |
| 326 | 1 | 0.05 | 111% | 0.00 | 1.75 | $20.00 | 7.30 | 8.70 | 117% | -0.94 | 4 | 0 |
| 379 | 2 | 0.07 | 143% | 0.00 | 0.20 | $22.50 | 10.10 | 11.10 | 161% | -0.90 | 1 | 0 |
| 891 | 1 | 0.06 | 161% | 0.00 | 1.35 | $25.00 | 12.00 | 13.90 | 136% | -0.98 | 1 | 0 |
| 433 | 200 | 0.05 | 185% | 0.00 | 1.05 | $30.00 | 16.90 | 18.90 | - | - | 4 | 0 |
| 372 | 20 | 0.04 | 197% | 0.00 | 0.95 | $35.00 | 21.60 | 23.90 | - | - | 0 | 0 |
| 36 | 1 | - | - | 0.00 | 1.75 | $40.00 | 26.60 | 28.90 | - | - | 0 | 0 |