Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VIST 70.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 33.40 | 37.40 | $35.00 | 0.00 | 0.40 | - | - | 1 | 1 |
| 0 | 0 | - | - | 28.40 | 32.50 | $40.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 23.40 | 26.80 | $45.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 10 | 10 | - | - | 18.50 | 22.40 | $50.00 | 0.00 | 0.95 | 76% | -0.03 | 5 | 5 |
| 1 | 1 | - | - | 14.00 | 16.40 | $55.00 | 0.00 | 0.10 | 63% | -0.05 | 5 | 25 |
| 6 | 6 | 1.00 | 0% | 9.70 | 11.40 | $60.00 | 0.00 | 0.90 | 51% | -0.10 | 16 | 51 |
| 11 | 14 | 0.79 | 43% | 5.00 | 8.40 | $65.00 | 0.60 | 1.20 | 41% | -0.20 | 71 | 294 |
| 24 | 42 | 0.56 | 40% | 3.10 | 3.60 | $70.00 | 2.50 | 3.00 | 42% | -0.44 | 68 | 109 |
| 347 | 156 | 0.31 | 40% | 1.20 | 1.55 | $75.00 | 4.70 | 7.90 | 49% | -0.66 | 9 | 2,123 |
| 235 | 152 | 0.14 | 42% | 0.35 | 0.70 | $80.00 | 8.10 | 11.80 | 45% | -0.85 | 16 | 39 |
| 297 | 6 | 0.07 | 46% | 0.05 | 0.45 | $85.00 | 14.00 | 15.50 | 52% | -0.91 | 1 | 1 |
| 158 | 56 | 0.04 | 53% | 0.00 | 0.30 | $90.00 | 18.10 | 21.70 | 68% | -0.90 | 0 | 0 |
| 28 | 2 | 0.04 | 62% | 0.00 | 0.55 | $95.00 | 23.30 | 26.70 | 83% | -0.90 | 0 | 0 |
| 0 | 0 | 0.04 | 73% | 0.00 | 0.75 | $100.00 | 28.20 | 31.70 | 92% | -0.92 | 0 | 0 |
| 2 | 2 | 0.02 | 72% | 0.00 | 0.95 | $105.00 | 33.10 | 36.80 | 101% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $110.00 | 38.10 | 41.80 | 109% | -0.93 | 0 | 0 |