Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VISN 6.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 861% | 4.90 | 6.30 | $1.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 537% | 3.90 | 5.30 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 320% | 2.70 | 4.30 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 11% | 6.80 | 8.30 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.82 | 168% | 0.75 | 2.35 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 32 | 32 | 0.61 | 116% | 0.30 | 1.05 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 115 | 121 | 0.20 | 74% | 0.05 | 0.15 | $7.00 | 0.30 | 1.05 | 11% | -0.86 | 6 | 6 |
| 0 | 0 | 0.72 | 740% | 3.00 | 4.10 | $8.00 | 0.70 | 2.30 | - | - | 0 | 0 |
| 0 | 3 | 0.63 | 605% | 0.00 | 1.75 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.49 | 443% | 1.25 | 2.00 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 14 | 0.41 | 395% | 0.00 | 0.25 | $11.00 | 3.70 | 5.10 | - | - | 1 | 0 |
| 0 | 0 | 0.20 | 260% | 0.00 | 1.75 | $12.00 | 4.60 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $13.00 | 5.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $14.00 | 2.05 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 2.90 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $16.00 | 3.90 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 4.90 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 5.70 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 6.70 | 8.20 | - | - | 0 | 0 |