Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VIS 327.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 23% | 31.30 | 35.10 | $295.00 | 0.05 | 2.85 | 33% | -0.10 | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 26.20 | 30.50 | $300.00 | 0.00 | 1.20 | 31% | -0.12 | 0 | 0 |
| 0 | 0 | 0.92 | 20% | 21.20 | 26.00 | $305.00 | 0.00 | 3.50 | 30% | -0.17 | 0 | 0 |
| 0 | 0 | 0.85 | 22% | 17.50 | 21.50 | $310.00 | 0.00 | 3.80 | 26% | -0.20 | 0 | 0 |
| 0 | 0 | 0.79 | 20% | 13.00 | 17.00 | $315.00 | 0.75 | 4.20 | 21% | -0.23 | 0 | 0 |
| 0 | 0 | 0.70 | 18% | 9.00 | 13.00 | $320.00 | 2.30 | 5.50 | 21% | -0.32 | 1 | 5 |
| 0 | 0 | 0.59 | 18% | 5.50 | 9.80 | $325.00 | 4.20 | 7.00 | 20% | -0.42 | 1 | 3 |
| 0 | 0 | 0.45 | 16% | 3.00 | 6.50 | $330.00 | 6.00 | 9.50 | 19% | -0.54 | 1 | 3 |
| 3 | 3 | 0.32 | 16% | 0.85 | 5.00 | $335.00 | 9.50 | 12.50 | 20% | -0.66 | 0 | 0 |
| 1 | 1 | 0.23 | 18% | 0.10 | 3.80 | $340.00 | 12.50 | 16.50 | 19% | -0.76 | 0 | 0 |
| 0 | 1 | 0.18 | 20% | 0.00 | 3.30 | $345.00 | 16.90 | 21.40 | 22% | -0.81 | 0 | 0 |
| 0 | 0 | 0.20 | 28% | 0.00 | 2.70 | $350.00 | 21.90 | 25.50 | 24% | -0.86 | 1 | 1 |
| 0 | 0 | 0.18 | 31% | 0.00 | 2.40 | $355.00 | 26.80 | 30.80 | 27% | -0.87 | 0 | 0 |
| 6 | 4 | 0.16 | 35% | 0.00 | 2.25 | $360.00 | 31.00 | 36.00 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | 0.11 | 32% | 0.00 | 2.15 | $365.00 | 36.00 | 40.90 | 31% | -0.91 | 0 | 0 |
| 0 | 0 | 0.14 | 42% | 0.00 | 2.20 | $370.00 | 41.00 | 45.90 | 34% | -0.92 | 0 | 0 |
| 0 | 0 | 0.14 | 44% | 0.00 | 2.15 | $375.00 | 46.00 | 50.90 | 37% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 47% | 0.00 | 2.15 | $380.00 | 51.00 | 55.90 | 40% | -0.92 | 0 | 0 |
| 0 | 0 | 0.05 | 36% | 0.00 | 2.10 | $385.00 | 56.00 | 60.90 | 43% | -0.93 | 0 | 0 |
| 0 | 0 | 0.04 | 37% | 0.00 | 2.10 | $390.00 | 61.00 | 65.90 | 45% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 44% | 0.00 | 2.10 | $395.00 | 66.00 | 71.00 | 48% | -0.93 | 0 | 0 |