VIRT Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VIRT 57.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 174% | 26.80 | 30.30 | $30.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 140% | 21.90 | 25.30 | $35.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 106% | 16.80 | 20.30 | $40.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 98% | 12.80 | 15.40 | $45.00 | 0.00 | 4.20 | 63% | -0.05 | 1 | 2 |
| 0 | 0 | 0.87 | 55% | 7.60 | 9.60 | $50.00 | 0.15 | 0.60 | 47% | -0.10 | 11 | 14 |
| 2 | 2 | 0.68 | 52% | 3.10 | 6.50 | $55.00 | 0.55 | 1.30 | 35% | -0.27 | 5 | 36 |
| 51 | 16 | 0.39 | 40% | 1.40 | 1.80 | $60.00 | 2.40 | 4.10 | 34% | -0.63 | 38 | 266 |
| 16 | 11 | 0.15 | 41% | 0.30 | 0.65 | $65.00 | 5.80 | 8.50 | 30% | -0.93 | 1 | 21 |
| 179 | 7 | 0.07 | 48% | 0.15 | 0.30 | $70.00 | 10.80 | 12.60 | - | - | 77 | 75 |
| 22 | 2 | 0.10 | 72% | 0.05 | 0.95 | $75.00 | 15.00 | 18.20 | - | - | 1 | 1 |
| 0 | 0 | 0.08 | 81% | 0.00 | 0.95 | $80.00 | 19.80 | 23.60 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 92% | 0.00 | 0.95 | $85.00 | 24.80 | 28.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $90.00 | 29.80 | 33.40 | - | - | 1 | 1 |