VIR Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VIR 10.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 12.00 | $1.00 | 0.00 | 1.05 | - | - | 5 | 5 |
| 0 | 0 | - | - | 6.50 | 11.00 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 3 | 3 | - | - | 5.50 | 10.00 | $3.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 9.00 | $4.00 | 0.00 | 1.75 | 361% | -0.06 | 1 | 1 |
| 4 | 4 | - | - | 3.50 | 8.00 | $5.00 | 0.00 | 3.00 | 245% | -0.06 | 6 | 16 |
| 20 | 1 | - | - | 2.50 | 7.00 | $6.00 | 0.00 | 3.00 | 234% | -0.10 | 4 | 1 |
| 228 | 2 | - | - | 2.00 | 4.70 | $7.00 | 0.00 | 0.15 | 267% | -0.16 | 1 | 8 |
| 154 | 103 | - | - | 1.00 | 4.00 | $8.00 | 0.00 | 3.30 | 168% | -0.18 | 5 | 52 |
| 274 | 10 | - | - | 0.00 | 4.00 | $9.00 | 0.00 | 0.50 | 109% | -0.21 | 2 | 41 |
| 895 | 84 | 0.70 | 78% | 0.80 | 1.95 | $10.00 | 0.30 | 0.35 | 62% | -0.27 | 6 | 552 |
| 108 | 1 | 0.51 | 56% | 0.30 | 0.90 | $11.00 | 0.20 | 1.50 | 70% | -0.48 | 0 | 0 |
| 125 | 7 | 0.33 | 69% | 0.30 | 0.50 | $12.00 | 0.00 | 4.00 | 72% | -0.66 | 1 | 3 |
| 289 | 7 | 0.28 | 96% | 0.00 | 0.60 | $13.00 | 1.00 | 4.90 | 137% | -0.62 | 0 | 0 |
| 505 | 200 | 0.25 | 115% | 0.00 | 3.00 | $14.00 | 2.00 | 4.90 | 107% | -0.77 | 5 | 15 |
| 141 | 9 | 0.08 | 80% | 0.05 | 0.10 | $15.00 | 3.30 | 5.30 | 104% | -0.85 | 20 | 27 |
| 7 | 5 | 0.21 | 147% | 0.00 | 0.50 | $16.00 | 4.30 | 6.10 | 100% | -0.92 | 0 | 0 |
| 1 | 1 | 0.14 | 136% | 0.00 | 3.00 | $17.00 | 4.00 | 8.50 | 122% | -0.90 | 0 | 0 |
| 1 | 1 | 0.19 | 175% | 0.00 | 3.00 | $18.00 | 5.00 | 9.50 | 133% | -0.90 | 0 | 0 |
| 0 | 0 | 0.18 | 185% | 0.00 | 0.95 | $19.00 | 6.00 | 10.50 | 144% | -0.91 | 0 | 0 |
| 16 | 2 | 0.05 | 131% | 0.00 | 0.30 | $20.00 | 8.30 | 10.20 | 153% | -0.91 | 0 | 0 |