Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VIPS 12.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 201% | 5.70 | 7.60 | $6.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 176% | 4.80 | 6.60 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 121% | 3.80 | 5.40 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 4.00 | $9.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 79% | 2.00 | 3.30 | $10.00 | 0.00 | 1.10 | - | - | 166 | 0 |
| 15 | 15 | 0.88 | 43% | 1.10 | 2.05 | $11.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 44 | 2 | 0.71 | 29% | 0.30 | 1.05 | $12.00 | 0.00 | 0.40 | 31% | -0.30 | 1 | 16 |
| 131 | 606 | 0.33 | 32% | 0.15 | 0.30 | $13.00 | 0.40 | 1.15 | 36% | -0.65 | 2 | 3,461 |
| 31 | 200 | 0.24 | 57% | 0.00 | 0.20 | $14.00 | 1.25 | 2.95 | 86% | -0.65 | 2 | 20 |
| 81 | 4 | 0.10 | 51% | 0.00 | 2.75 | $15.00 | 2.00 | 3.90 | 95% | -0.73 | 2 | 0 |
| 250 | 20 | 0.19 | 95% | 0.00 | 2.75 | $16.00 | 2.80 | 4.40 | 69% | -0.90 | 0 | 0 |
| 0 | 0 | 0.13 | 93% | 0.00 | 2.75 | $17.00 | 4.00 | 5.20 | 82% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $18.00 | 5.00 | 6.50 | 116% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $19.00 | 5.80 | 7.30 | 90% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $20.00 | 6.80 | 8.50 | 123% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 7.60 | 9.50 | 108% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $22.00 | 8.20 | 10.90 | 116% | -0.96 | 0 | 0 |