Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VIOG 141.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 69.90 | 72.90 | $70.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 64.90 | 67.90 | $75.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 59.90 | 62.90 | $80.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 54.90 | 57.90 | $85.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 49.90 | 52.90 | $90.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 45.00 | 47.70 | $95.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 40.00 | 42.80 | $100.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 35.00 | 37.90 | $105.00 | 0.00 | 0.85 | 83% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 30.00 | 32.80 | $110.00 | 0.00 | 0.85 | 71% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 25.10 | 28.00 | $115.00 | 0.00 | 0.90 | 63% | -0.09 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.10 | 22.90 | $120.00 | 0.00 | 0.90 | 53% | -0.10 | 0 | 0 |
| 0 | 0 | 0.98 | 25% | 16.30 | 19.00 | $124.00 | 0.00 | 0.95 | 42% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 26% | 15.30 | 18.10 | $125.00 | 0.00 | 1.00 | 40% | -0.11 | 0 | 0 |
| 0 | 0 | 0.98 | 22% | 14.40 | 16.90 | $126.00 | 0.00 | 1.00 | 40% | -0.12 | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 13.50 | 16.00 | $127.00 | 0.00 | 1.05 | 38% | -0.12 | 0 | 0 |
| 0 | 0 | 0.98 | 19% | 12.50 | 14.80 | $128.00 | 0.00 | 1.05 | 30% | -0.09 | 0 | 0 |
| 0 | 0 | 0.94 | 24% | 11.60 | 14.10 | $129.00 | 0.00 | 1.10 | 28% | -0.10 | 0 | 0 |
| 0 | 0 | 0.94 | 21% | 10.50 | 13.10 | $130.00 | 0.00 | 1.15 | 29% | -0.12 | 0 | 0 |
| 0 | 0 | 0.93 | 21% | 9.50 | 12.20 | $131.00 | 0.00 | 1.20 | 25% | -0.11 | 0 | 0 |
| 0 | 0 | 0.90 | 22% | 8.70 | 11.30 | $132.00 | 0.00 | 1.30 | 24% | -0.13 | 0 | 0 |
| 0 | 1 | 0.88 | 21% | 7.80 | 10.30 | $133.00 | 0.00 | 1.30 | 23% | -0.15 | 0 | 0 |
| 0 | 0 | 0.86 | 20% | 6.90 | 9.40 | $134.00 | 0.00 | 1.40 | 24% | -0.18 | 0 | 0 |
| 0 | 0 | 0.84 | 19% | 5.90 | 8.50 | $135.00 | 0.00 | 1.55 | 24% | -0.21 | 0 | 0 |
| 0 | 0 | 0.81 | 18% | 5.10 | 7.60 | $136.00 | 0.15 | 1.70 | 20% | -0.21 | 0 | 0 |
| 0 | 0 | 0.75 | 20% | 4.50 | 7.00 | $137.00 | 0.30 | 1.80 | 19% | -0.24 | 0 | 0 |
| 0 | 0 | 0.61 | 17% | 2.50 | 4.30 | $140.00 | 1.10 | 2.65 | 17% | -0.40 | 0 | 0 |
| 0 | 0 | 0.28 | 15% | 0.25 | 1.70 | $145.00 | 3.20 | 5.80 | 16% | -0.72 | 0 | 0 |
| 0 | 0 | 0.18 | 23% | 0.00 | 0.90 | $150.00 | 7.20 | 10.30 | 16% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 28% | 0.00 | 0.80 | $155.00 | 12.30 | 15.40 | 25% | -0.93 | 0 | 0 |
| 0 | 0 | 0.10 | 35% | 0.00 | 0.75 | $160.00 | 17.30 | 20.10 | 27% | -0.97 | 0 | 0 |
| 0 | 0 | 0.10 | 44% | 0.00 | 0.75 | $165.00 | 22.30 | 25.10 | 33% | -0.98 | 0 | 0 |
| 0 | 0 | 0.10 | 52% | 0.00 | 0.75 | $170.00 | 27.20 | 30.10 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 57% | 0.00 | 0.75 | $175.00 | 32.30 | 35.10 | 42% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $180.00 | 37.10 | 40.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $185.00 | 42.10 | 45.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $190.00 | 47.20 | 50.30 | 58% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $195.00 | 52.20 | 55.30 | 63% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $200.00 | 57.20 | 60.30 | 67% | -0.98 | 0 | 0 |