VINP Options Strategy Builder
60 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VINP 9.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.20 | 7.70 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 137% | 3.90 | 5.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 2.35 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 10 | 10 | 0.40 | 65% | 0.00 | 0.75 | $10.00 | 0.30 | 2.05 | 86% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 2.40 | 4.70 | 142% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 5.00 | 7.20 | 191% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 7.30 | 9.00 | 151% | -0.91 | 0 | 0 |